Bristol-Myers Squibb Price Analysis

Bristol-Myers Squibb Co (BMY)

58.87 +0.64 (+1.10%) USD | NYSE | Nov 22, 16:00

58.87 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	58.35	58.92	57.62	58.87	7.369M
Nov 21, 2024	58.16	58.48	57.47	58.23	7.441M
Nov 20, 2024	58.60	58.83	57.67	57.88	11.24M
Nov 19, 2024	56.50	58.65	56.10	58.23	13.13M
Nov 18, 2024	56.18	56.84	55.84	56.80	10.71M
Nov 15, 2024	58.16	58.36	55.82	56.22	21.26M
Nov 14, 2024	58.91	59.73	58.26	58.50	11.49M
Nov 13, 2024	59.21	59.49	57.84	58.41	11.21M
Nov 12, 2024	59.82	60.62	58.81	59.02	15.14M
Nov 11, 2024	60.72	61.08	59.53	59.82	27.90M
Nov 08, 2024	54.70	54.78	53.97	54.14	9.219M
Nov 07, 2024	55.19	55.52	54.49	54.71	12.04M
Nov 06, 2024	56.34	56.80	55.14	55.28	11.78M
Nov 05, 2024	55.14	56.28	54.72	55.95	9.278M
Nov 04, 2024	54.33	55.77	54.32	55.45	10.81M
Nov 01, 2024	55.88	55.90	54.20	54.32	12.89M
Oct 31, 2024	53.80	56.20	53.56	55.77	18.74M
Oct 30, 2024	52.50	53.15	52.29	52.66	9.654M
Oct 29, 2024	52.34	52.74	52.14	52.50	8.372M
Oct 28, 2024	51.95	52.76	51.81	52.64	8.529M
Oct 25, 2024	52.68	52.90	51.82	51.92	7.127M
Oct 24, 2024	52.90	53.40	52.42	52.92	7.103M
Oct 23, 2024	52.80	53.11	52.54	53.06	5.833M
Oct 22, 2024	52.03	53.06	52.03	52.76	7.123M
Oct 21, 2024	53.28	53.30	52.10	52.12	5.353M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.66

Minimum

Jul 05 2024

81.13

Maximum

Dec 02 2022

61.83

Average

62.14

Median

Price Benchmarks

Johnson & Johnson	155.17
Eli Lilly and Co	748.01
Merck & Co Inc	99.18
Pfizer Inc	25.65
AbbVie Inc	176.95

Price Related Metrics

PS Ratio	2.518
Price to Book Value	6.965
Price to Free Cash Flow	8.654
Earnings Yield	-6.10%
Market Cap	119.40B
Operating PE Ratio	16.41
Normalized PE Ratio	36.88