Bristol Myers Squibb (BMY) Price: 61.15

Bristol Myers Squibb Co. (BMY)

61.15 -0.31 (-0.50%) USD | NYSE | Oct 02, 16:00

61.14 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1977. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	60.66	61.24	60.24	61.15	9.936M
Oct 01, 2026	62.20	62.61	61.25	61.46	10.77M
Sep 30, 2026	63.28	64.13	62.40	62.40	15.87M
Sep 29, 2026	63.58	63.89	61.95	62.86	15.84M
Sep 28, 2026	62.77	63.93	62.30	63.88	14.02M
Sep 25, 2026	61.75	62.91	61.40	62.86	10.67M
Sep 24, 2026	61.40	61.59	60.60	61.50	14.90M
Sep 23, 2026	62.31	62.65	61.08	61.15	15.84M
Sep 22, 2026	62.73	63.08	62.03	62.25	15.24M
Sep 21, 2026	63.09	63.40	62.62	62.62	6.839M
Sep 18, 2026	62.71	63.06	62.19	63.06	36.85M
Sep 17, 2026	64.08	64.35	62.52	62.84	12.21M
Sep 16, 2026	64.07	64.38	63.22	63.60	9.449M
Sep 15, 2026	63.94	64.13	63.15	63.73	9.996M
Sep 14, 2026	64.59	65.29	63.91	64.10	6.904M
Sep 11, 2026	64.15	64.20	63.27	63.64	7.056M
Sep 10, 2026	64.92	64.92	63.73	63.75	6.496M
Sep 09, 2026	64.57	65.05	64.26	64.41	6.574M
Sep 08, 2026	65.66	65.89	64.40	64.69	9.525M
Sep 04, 2026	67.24	67.72	66.58	66.82	4.825M
Sep 03, 2026	68.08	68.24	66.62	68.09	6.224M
Sep 02, 2026	66.82	67.73	66.75	67.66	7.825M
Sep 01, 2026	67.58	68.04	66.64	66.92	6.934M
Aug 31, 2026	66.25	67.20	65.91	66.81	12.68M
Aug 28, 2026	66.77	66.84	66.19	66.58	5.544M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks